Indo US Bio-Tech Limited (INDOUS.BO)
INR 149.0
(-3.22%)
INR 149.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 230.45 | 234.75 | 225.0 | 228.0 | 114.00 |
| 31 Jan, 2025 | 229.8 | 229.8 | 219.0 | 224.8 | 926.00 |
| 30 Jan, 2025 | 214.9 | 221.35 | 211.0 | 219.5 | 105.00 |
| 29 Jan, 2025 | 209.9 | 213.85 | 200.0 | 211.0 | 465.00 |
| 28 Jan, 2025 | 209.35 | 211.0 | 204.0 | 204.0 | 4155.00 |
| 27 Jan, 2025 | 225.9 | 234.95 | 214.7 | 214.7 | 2602.00 |
| 24 Jan, 2025 | 227.9 | 227.9 | 218.0 | 226.0 | 149.00 |
| 23 Jan, 2025 | 227.8 | 227.8 | 220.0 | 223.4 | 151.00 |
| 22 Jan, 2025 | 232.75 | 232.9 | 222.0 | 222.75 | 1428.00 |
| 21 Jan, 2025 | 244.85 | 244.85 | 231.0 | 233.55 | 856.00 |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL