Indo US Bio-Tech Limited (INDOUS.BO)

INR 335.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 280.0 288.0 271.6 288.0 6500.00
20 Sep, 2024 313.95 313.95 286.0 291.9 5500.00
19 Sep, 2024 305.0 323.0 301.0 313.95 7000.00
18 Sep, 2024 325.25 325.5 319.0 325.0 39 Thousand
17 Sep, 2024 325.0 332.25 325.0 332.15 1500.00
16 Sep, 2024 330.0 341.0 330.0 330.0 8000.00
13 Sep, 2024 337.5 346.9 325.0 335.25 10.5 Thousand
12 Sep, 2024 321.05 338.0 320.0 337.5 10.5 Thousand
11 Sep, 2024 328.5 340.8 325.5 325.5 5000.00
10 Sep, 2024 310.0 349.8 310.0 339.9 4000.00