Indo US Bio-Tech Limited (INDOUS.BO)
INR 335.9
(-2.3%)
INR 335.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 295.75 | 324.0 | 295.75 | 307.8 | 7000.00 |
| 06 Sep, 2024 | 310.0 | 314.95 | 310.0 | 311.55 | 25.5 Thousand |
| 05 Sep, 2024 | 295.0 | 312.5 | 295.0 | 312.2 | 14 Thousand |
| 04 Sep, 2024 | 295.0 | 304.0 | 290.0 | 295.0 | 11.5 Thousand |
| 03 Sep, 2024 | 278.5 | 297.5 | 278.5 | 287.75 | 26 Thousand |
| 02 Sep, 2024 | 264.0 | 269.0 | 259.05 | 269.0 | 5500.00 |
| 30 Aug, 2024 | 244.7 | 250.0 | 244.7 | 250.0 | 2000.00 |
| 29 Aug, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | 12.5 Thousand |
| 28 Aug, 2024 | 273.0 | 273.0 | 261.7 | 270.0 | 7000.00 |
| 27 Aug, 2024 | 267.0 | 275.0 | 267.0 | 275.0 | 1000.00 |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL