Indo US Bio-Tech Limited (INDOUS.BO)

INR 149.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 232.75 232.9 222.0 222.75 1428.00
21 Jan, 2025 244.85 244.85 231.0 233.55 856.00
20 Jan, 2025 249.95 249.95 235.0 239.6 789.00
17 Jan, 2025 253.25 253.3 237.3 243.75 1045.00
16 Jan, 2025 239.9 244.9 238.0 243.0 793.00
15 Jan, 2025 234.35 239.0 230.0 234.35 1253.00
14 Jan, 2025 244.5 244.5 227.95 228.65 768.00
13 Jan, 2025 240.05 244.35 235.5 236.0 1175.00
10 Jan, 2025 257.4 257.4 243.5 245.35 2139.00
09 Jan, 2025 262.0 275.9 254.6 256.0 7908.00