Indo US Bio-Tech Limited (INDOUS.BO)

INR 335.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 245.0 250.25 220.0 228.5 9500.00
06 Aug, 2024 234.0 236.45 229.0 229.0 3500.00
05 Aug, 2024 235.9 236.0 208.55 208.55 2500.00
02 Aug, 2024 230.0 236.0 230.0 236.0 4000.00
01 Aug, 2024 228.05 228.2 228.0 228.0 6000.00
31 Jul, 2024 224.0 225.0 224.0 224.15 6000.00
29 Jul, 2024 225.0 225.5 218.45 225.25 2000.00
26 Jul, 2024 249.0 249.0 235.0 235.0 1000.00
24 Jul, 2024 212.0 223.9 212.0 223.9 5500.00
23 Jul, 2024 216.0 227.5 216.0 220.5 4500.00