Indo US Bio-Tech Limited (INDOUS.BO)
INR 149.0
(-3.22%)
INR 149.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 283.65 | 297.0 | 269.0 | 273.1 | 2905.00 |
| 23 Dec, 2024 | 328.5 | 328.5 | 280.15 | 288.25 | 5467.00 |
| 20 Dec, 2024 | 333.45 | 333.45 | 309.8 | 314.85 | 1080.00 |
| 19 Dec, 2024 | 313.35 | 344.8 | 313.35 | 331.45 | 4351.00 |
| 18 Dec, 2024 | 342.1 | 354.5 | 325.0 | 343.8 | 5271.00 |
| 17 Dec, 2024 | 354.0 | 355.0 | 337.0 | 338.9 | 4348.00 |
| 16 Dec, 2024 | 374.95 | 374.95 | 347.05 | 352.75 | 1835.00 |
| 13 Dec, 2024 | 346.05 | 374.95 | 340.05 | 360.75 | 6993.00 |
| 12 Dec, 2024 | 385.75 | 385.75 | 351.0 | 355.3 | 8344.00 |
| 11 Dec, 2024 | 374.95 | 386.0 | 339.0 | 376.45 | 28.23 Thousand |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL