Indo US Bio-Tech Limited (INDOUS.BO)

INR 335.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 214.0 214.0 214.0 214.0 1000.00
16 Jul, 2024 215.0 220.0 212.0 214.0 8500.00
15 Jul, 2024 212.8 212.8 212.8 212.8 500.00
12 Jul, 2024 230.0 230.0 204.0 204.0 6500.00
11 Jul, 2024 210.0 210.0 210.0 210.0 1000.00
09 Jul, 2024 212.9 212.9 208.0 210.0 9500.00
08 Jul, 2024 202.35 212.9 201.5 212.9 1500.00
05 Jul, 2024 214.0 215.0 211.8 212.8 12.5 Thousand
04 Jul, 2024 218.5 222.05 210.6 212.3 14 Thousand
03 Jul, 2024 212.0 212.5 212.0 212.3 21 Thousand