Indo US Bio-Tech Limited (INDOUS.BO)

INR 335.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 260.0 278.4 260.0 274.75 48.5 Thousand
22 Aug, 2024 262.0 276.7 262.0 274.25 41 Thousand
21 Aug, 2024 255.1 255.1 255.1 255.1 500.00
20 Aug, 2024 260.0 277.0 260.0 263.35 39 Thousand
19 Aug, 2024 259.1 261.7 259.1 259.1 3000.00
16 Aug, 2024 240.0 277.5 240.0 275.9 55.5 Thousand
14 Aug, 2024 279.95 279.95 250.0 250.5 26 Thousand
13 Aug, 2024 225.0 262.9 225.0 261.15 38 Thousand
12 Aug, 2024 228.45 234.0 217.0 219.1 16 Thousand
09 Aug, 2024 228.45 228.45 228.45 228.45 2500.00