Indo US Bio-Tech Limited (INDOUS.BO)
INR 149.0
(-3.22%)
INR 149.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 270.0 | 271.9 | 261.6 | 267.95 | 750.00 |
| 07 Jan, 2025 | 271.0 | 275.85 | 262.05 | 268.8 | 1202.00 |
| 06 Jan, 2025 | 285.0 | 288.9 | 273.4 | 273.65 | 3423.00 |
| 03 Jan, 2025 | 272.65 | 294.35 | 272.65 | 287.75 | 3610.00 |
| 02 Jan, 2025 | 290.3 | 292.0 | 287.0 | 287.0 | 2497.00 |
| 01 Jan, 2025 | 325.0 | 325.0 | 302.1 | 302.1 | 1888.00 |
| 31 Dec, 2024 | 300.05 | 321.0 | 296.9 | 318.0 | 22.74 Thousand |
| 30 Dec, 2024 | 347.25 | 347.25 | 310.0 | 312.5 | 2349.00 |
| 27 Dec, 2024 | 359.75 | 373.0 | 328.35 | 340.4 | 11.23 Thousand |
| 26 Dec, 2024 | 279.95 | 327.7 | 277.95 | 327.7 | 8550.00 |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL