Indo US Bio-Tech Limited (INDOUS.BO)

INR 335.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 211.0 211.0 211.0 211.0 500.00
28 Jun, 2024 210.0 210.0 210.0 210.0 1000.00
27 Jun, 2024 222.0 222.0 221.1 221.55 1000.00
26 Jun, 2024 225.0 225.0 225.0 225.0 1000.00
24 Jun, 2024 206.25 223.0 206.25 223.0 2000.00
20 Jun, 2024 234.0 235.0 230.0 232.0 3000.00
19 Jun, 2024 224.25 225.05 224.25 225.05 1500.00
18 Jun, 2024 229.0 234.75 218.75 234.75 2000.00
13 Jun, 2024 235.5 235.5 229.0 229.0 3000.00
12 Jun, 2024 233.5 239.0 222.25 222.25 5000.00