Indo US Bio-Tech Limited (INDOUS.BO)

INR 149.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 270.0 270.0 250.0 258.2 119.00
27 Nov, 2024 257.9 269.0 256.5 258.85 13.00
26 Nov, 2024 252.0 258.45 247.05 256.3 1059.00
25 Nov, 2024 254.95 267.95 254.95 257.95 6.00
22 Nov, 2024 250.9 259.9 248.25 249.3 137.00
21 Nov, 2024 250.0 257.0 250.0 252.9 114.00
19 Nov, 2024 256.0 256.95 250.1 250.2 229.00
18 Nov, 2024 270.0 270.0 244.6 251.95 184.00
14 Nov, 2024 241.0 267.45 238.75 257.2 1375.00
13 Nov, 2024 231.3 240.1 231.3 232.0 112.00