Indo US Bio-Tech Limited (INDOUS.BO)
INR 149.0
(-3.22%)
INR 149.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 250.45 | 250.45 | 238.9 | 247.95 | 76.00 |
| 07 Nov, 2024 | 254.1 | 254.1 | 237.95 | 245.2 | 1174.00 |
| 06 Nov, 2024 | 250.45 | 258.35 | 243.55 | 254.05 | 935.00 |
| 05 Nov, 2024 | 260.05 | 269.95 | 242.05 | 250.0 | 2057.00 |
| 04 Nov, 2024 | 276.55 | 276.55 | 251.0 | 253.7 | 1224.00 |
| 01 Nov, 2024 | 266.65 | 271.75 | 264.0 | 269.8 | 17.00 |
| 31 Oct, 2024 | 277.0 | 277.0 | 261.15 | 266.65 | 869.00 |
| 30 Oct, 2024 | 248.4 | 278.45 | 248.4 | 261.05 | 6084.00 |
| 29 Oct, 2024 | 247.75 | 249.9 | 239.5 | 243.95 | 1472.00 |
| 28 Oct, 2024 | 230.95 | 248.05 | 230.05 | 236.2 | 726.00 |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL