Indo US Bio-Tech Limited (INDOUS.BO)

INR 335.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 216.6 223.5 216.0 216.0 2000.00
31 May, 2024 210.0 228.0 210.0 228.0 1000.00
30 May, 2024 210.05 229.0 210.05 212.0 3500.00
29 May, 2024 214.95 232.45 214.95 221.5 7000.00
28 May, 2024 196.1 209.0 196.1 209.0 2500.00
27 May, 2024 205.0 216.0 196.1 196.1 3000.00
22 May, 2024 203.7 218.4 203.7 218.4 1000.00
18 May, 2024 210.0 210.0 210.0 210.0 1000.00
17 May, 2024 214.8 215.8 214.8 215.8 3000.00
15 May, 2024 209.8 209.8 209.8 209.8 500.00