Indo US Bio-Tech Limited (INDOUS.BO)

INR 149.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 232.4 237.45 225.0 230.95 3203.00
24 Oct, 2024 228.05 239.2 225.0 226.9 1093.00
23 Oct, 2024 246.5 251.95 226.65 235.85 858.00
22 Oct, 2024 266.7 266.7 250.0 251.35 232.00
21 Oct, 2024 260.9 262.3 254.45 257.7 2614.00
18 Oct, 2024 267.7 268.0 250.3 254.0 614.00
17 Oct, 2024 269.0 271.0 253.0 256.2 870.00
16 Oct, 2024 260.9 272.3 260.0 261.4 615.00
15 Oct, 2024 281.4 281.4 260.9 267.7 1902.00
14 Oct, 2024 261.0 279.05 261.0 272.6 12.78 Thousand