Indo US Bio-Tech Limited (INDOUS.BO)

INR 335.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 214.4 221.0 214.4 216.65 3500.00
02 May, 2024 212.3 230.0 212.3 223.1 2000.00
30 Apr, 2024 229.95 229.95 229.95 229.95 500.00
29 Apr, 2024 269.0 269.0 220.0 226.0 5000.00
26 Apr, 2024 235.0 235.0 235.0 235.0 500.00
24 Apr, 2024 231.0 231.0 215.1 216.05 3000.00
23 Apr, 2024 231.0 231.0 231.0 231.0 500.00
19 Apr, 2024 238.0 240.0 231.0 231.0 3000.00
18 Apr, 2024 249.0 249.0 243.45 243.45 8500.00
16 Apr, 2024 224.0 224.0 220.05 220.05 1000.00