Indo US Bio-Tech Limited (INDOUS.BO)

INR 335.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 200.0 200.0 188.0 188.25 7000.00
21 Mar, 2024 210.0 210.0 208.0 208.0 1500.00
19 Mar, 2024 212.0 212.0 200.0 201.0 7000.00
18 Mar, 2024 212.0 212.0 212.0 212.0 500.00
15 Mar, 2024 210.55 213.75 210.55 212.9 1500.00
14 Mar, 2024 211.0 211.0 205.0 205.0 1000.00
13 Mar, 2024 225.0 225.0 210.3 211.0 3000.00
12 Mar, 2024 241.0 245.0 230.0 245.0 3500.00
11 Mar, 2024 240.0 241.0 240.0 241.0 1000.00
06 Mar, 2024 237.0 242.1 237.0 240.0 2500.00