Indo US Bio-Tech Limited (INDOUS.BO)

INR 335.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 252.0 262.45 250.5 258.0 5000.00
20 Feb, 2024 249.0 249.0 249.0 249.0 1000.00
19 Feb, 2024 258.0 258.0 240.0 249.0 2000.00
16 Feb, 2024 269.5 269.5 248.1 250.1 7000.00
15 Feb, 2024 247.95 257.85 247.0 257.85 7500.00
14 Feb, 2024 235.0 235.0 235.0 235.0 500.00
13 Feb, 2024 228.0 232.0 228.0 228.0 2000.00
12 Feb, 2024 238.0 246.5 237.0 242.5 2500.00
09 Feb, 2024 231.2 242.9 231.2 235.4 6500.00
08 Feb, 2024 247.5 247.5 240.0 245.5 2500.00