Indo US Bio-Tech Limited (INDOUS.BO)

INR 149.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 260.0 260.0 260.0 260.0 12.5 Thousand
28 Aug, 2024 273.0 273.0 261.7 270.0 7000.00
27 Aug, 2024 267.0 275.0 267.0 275.0 1000.00
23 Aug, 2024 260.0 278.4 260.0 274.75 48.5 Thousand
22 Aug, 2024 262.0 276.7 262.0 274.25 41 Thousand
21 Aug, 2024 255.1 255.1 255.1 255.1 500.00
20 Aug, 2024 260.0 277.0 260.0 263.35 39 Thousand
19 Aug, 2024 259.1 261.7 259.1 259.1 3000.00
16 Aug, 2024 240.0 277.5 240.0 275.9 55.5 Thousand
14 Aug, 2024 279.95 279.95 250.0 250.5 26 Thousand