Indo US Bio-Tech Limited (INDOUS.BO)

INR 335.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 239.95 266.0 239.95 247.5 5500.00
06 Feb, 2024 249.0 249.0 249.0 249.0 500.00
05 Feb, 2024 249.0 249.0 249.0 249.0 500.00
01 Feb, 2024 251.0 253.0 251.0 253.0 1000.00
31 Jan, 2024 236.0 248.8 230.4 248.0 4500.00
30 Jan, 2024 240.0 240.0 240.0 240.0 1500.00
29 Jan, 2024 252.45 252.45 236.0 236.5 2500.00
25 Jan, 2024 244.95 257.45 241.0 241.0 1500.00
23 Jan, 2024 240.0 240.0 226.0 235.0 4000.00
20 Jan, 2024 244.9 245.0 244.9 245.0 1000.00