Indo US Bio-Tech Limited (INDOUS.BO)
INR 149.0
(-3.22%)
INR 149.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 225.0 | 262.9 | 225.0 | 261.15 | 38 Thousand |
| 12 Aug, 2024 | 228.45 | 234.0 | 217.0 | 219.1 | 16 Thousand |
| 09 Aug, 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 2500.00 |
| 08 Aug, 2024 | 245.0 | 250.25 | 220.0 | 228.5 | 9500.00 |
| 06 Aug, 2024 | 234.0 | 236.45 | 229.0 | 229.0 | 3500.00 |
| 05 Aug, 2024 | 235.9 | 236.0 | 208.55 | 208.55 | 2500.00 |
| 02 Aug, 2024 | 230.0 | 236.0 | 230.0 | 236.0 | 4000.00 |
| 01 Aug, 2024 | 228.05 | 228.2 | 228.0 | 228.0 | 6000.00 |
| 31 Jul, 2024 | 224.0 | 225.0 | 224.0 | 224.15 | 6000.00 |
| 29 Jul, 2024 | 225.0 | 225.5 | 218.45 | 225.25 | 2000.00 |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL