Indo US Bio-Tech Limited (INDOUS.BO)
INR 335.9
(-2.3%)
INR 335.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 242.0 | 250.0 | 242.0 | 249.0 | 6500.00 |
| 03 Jan, 2024 | 248.0 | 258.75 | 246.0 | 246.0 | 8000.00 |
| 02 Jan, 2024 | 254.6 | 265.0 | 243.35 | 248.8 | 6500.00 |
| 01 Jan, 2024 | 240.0 | 255.0 | 239.95 | 250.0 | 12 Thousand |
| 29 Dec, 2023 | 236.0 | 241.45 | 233.0 | 240.0 | 6500.00 |
| 28 Dec, 2023 | 245.05 | 245.05 | 240.0 | 241.75 | 64 Thousand |
| 27 Dec, 2023 | 244.95 | 254.9 | 242.0 | 245.0 | 123.5 Thousand |
| 26 Dec, 2023 | 241.0 | 248.5 | 240.0 | 244.95 | 145.5 Thousand |
| 22 Dec, 2023 | 215.0 | 245.0 | 215.0 | 238.05 | 46.5 Thousand |
| 21 Dec, 2023 | 233.95 | 243.5 | 233.95 | 240.9 | 21.5 Thousand |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL