Indo US Bio-Tech Limited (INDOUS.BO)

INR 149.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 214.0 215.0 211.8 212.8 12.5 Thousand
04 Jul, 2024 218.5 222.05 210.6 212.3 14 Thousand
03 Jul, 2024 212.0 212.5 212.0 212.3 21 Thousand
01 Jul, 2024 211.0 211.0 211.0 211.0 500.00
28 Jun, 2024 210.0 210.0 210.0 210.0 1000.00
27 Jun, 2024 222.0 222.0 221.1 221.55 1000.00
26 Jun, 2024 225.0 225.0 225.0 225.0 1000.00
24 Jun, 2024 206.25 223.0 206.25 223.0 2000.00
20 Jun, 2024 234.0 235.0 230.0 232.0 3000.00
19 Jun, 2024 224.25 225.05 224.25 225.05 1500.00