Indo US Bio-Tech Limited (INDOUS.BO)
INR 335.9
(-2.3%)
INR 335.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 249.0 | 251.0 | 205.0 | 230.0 | 30 Thousand |
| 19 Dec, 2023 | 254.95 | 254.95 | 248.5 | 249.65 | 57 Thousand |
| 18 Dec, 2023 | 250.0 | 258.95 | 236.3 | 239.25 | 29 Thousand |
| 15 Dec, 2023 | 260.0 | 260.0 | 235.1 | 238.5 | 11 Thousand |
| 14 Dec, 2023 | 249.9 | 270.0 | 232.7 | 252.0 | 8500.00 |
| 13 Dec, 2023 | 210.0 | 240.5 | 210.0 | 232.7 | 30 Thousand |
| 12 Dec, 2023 | 205.1 | 211.5 | 205.1 | 209.8 | 11 Thousand |
| 11 Dec, 2023 | 212.95 | 212.95 | 207.0 | 208.5 | 8000.00 |
| 08 Dec, 2023 | 204.9 | 204.9 | 201.0 | 204.5 | 6500.00 |
| 07 Dec, 2023 | 195.0 | 204.95 | 195.0 | 204.95 | 5000.00 |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL