Indo US Bio-Tech Limited (INDOUS.BO)
INR 149.0
(-3.22%)
INR 149.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 229.0 | 234.75 | 218.75 | 234.75 | 2000.00 |
| 13 Jun, 2024 | 235.5 | 235.5 | 229.0 | 229.0 | 3000.00 |
| 12 Jun, 2024 | 233.5 | 239.0 | 222.25 | 222.25 | 5000.00 |
| 11 Jun, 2024 | 214.5 | 222.95 | 214.0 | 214.0 | 8500.00 |
| 10 Jun, 2024 | 210.0 | 211.05 | 210.0 | 211.05 | 1000.00 |
| 07 Jun, 2024 | 210.0 | 221.95 | 208.0 | 217.7 | 8500.00 |
| 06 Jun, 2024 | 221.9 | 222.0 | 206.25 | 210.5 | 5000.00 |
| 04 Jun, 2024 | 202.5 | 203.0 | 202.5 | 203.0 | 1500.00 |
| 03 Jun, 2024 | 216.6 | 223.5 | 216.0 | 216.0 | 2000.00 |
| 31 May, 2024 | 210.0 | 228.0 | 210.0 | 228.0 | 1000.00 |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL