Indo US Bio-Tech Limited (INDOUS.BO)

INR 149.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 231.0 231.0 215.1 216.05 3000.00
23 Apr, 2024 231.0 231.0 231.0 231.0 500.00
19 Apr, 2024 238.0 240.0 231.0 231.0 3000.00
18 Apr, 2024 249.0 249.0 243.45 243.45 8500.00
16 Apr, 2024 224.0 224.0 220.05 220.05 1000.00
15 Apr, 2024 230.0 230.0 230.0 230.0 1000.00
10 Apr, 2024 238.0 238.0 230.0 230.0 1000.00
09 Apr, 2024 220.0 225.0 220.0 225.0 2500.00
05 Apr, 2024 253.0 253.25 240.0 240.0 2000.00
04 Apr, 2024 231.05 248.45 220.25 248.45 2500.00