Indo US Bio-Tech Limited (INDOUS.BO)
INR 149.0
(-3.22%)
INR 149.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 241.0 | 245.0 | 230.0 | 245.0 | 3500.00 |
| 11 Mar, 2024 | 240.0 | 241.0 | 240.0 | 241.0 | 1000.00 |
| 06 Mar, 2024 | 237.0 | 242.1 | 237.0 | 240.0 | 2500.00 |
| 05 Mar, 2024 | 245.5 | 245.5 | 245.5 | 245.5 | 500.00 |
| 04 Mar, 2024 | 249.55 | 249.55 | 249.55 | 249.55 | 500.00 |
| 02 Mar, 2024 | 249.0 | 259.95 | 243.0 | 249.55 | 6000.00 |
| 01 Mar, 2024 | 218.0 | 248.0 | 218.0 | 248.0 | 2500.00 |
| 29 Feb, 2024 | 249.0 | 249.0 | 249.0 | 249.0 | 500.00 |
| 28 Feb, 2024 | 258.0 | 258.0 | 244.0 | 244.0 | 3000.00 |
| 27 Feb, 2024 | 234.0 | 240.1 | 234.0 | 240.1 | 1500.00 |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL