Indo US Bio-Tech Limited (INDOUS.BO)

INR 149.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 247.5 247.5 240.0 245.5 2500.00
07 Feb, 2024 239.95 266.0 239.95 247.5 5500.00
06 Feb, 2024 249.0 249.0 249.0 249.0 500.00
05 Feb, 2024 249.0 249.0 249.0 249.0 500.00
01 Feb, 2024 251.0 253.0 251.0 253.0 1000.00
31 Jan, 2024 236.0 248.8 230.4 248.0 4500.00
30 Jan, 2024 240.0 240.0 240.0 240.0 1500.00
29 Jan, 2024 252.45 252.45 236.0 236.5 2500.00
25 Jan, 2024 244.95 257.45 241.0 241.0 1500.00
23 Jan, 2024 240.0 240.0 226.0 235.0 4000.00