Indo US Bio-Tech Limited (INDOUS.BO)

INR 149.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 255.0 255.0 246.0 246.0 1000.00
23 Feb, 2024 254.95 254.95 250.05 251.0 2000.00
22 Feb, 2024 252.1 252.1 252.1 252.1 500.00
21 Feb, 2024 252.0 262.45 250.5 258.0 5000.00
20 Feb, 2024 249.0 249.0 249.0 249.0 1000.00
19 Feb, 2024 258.0 258.0 240.0 249.0 2000.00
16 Feb, 2024 269.5 269.5 248.1 250.1 7000.00
15 Feb, 2024 247.95 257.85 247.0 257.85 7500.00
14 Feb, 2024 235.0 235.0 235.0 235.0 500.00
13 Feb, 2024 228.0 232.0 228.0 228.0 2000.00