Indo US Bio-Tech Limited (INDOUS.BO)
INR 149.0
(-3.22%)
INR 149.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 250.0 | 250.0 | 245.0 | 245.0 | 10.5 Thousand |
| 09 Jan, 2024 | 245.0 | 253.0 | 245.0 | 253.0 | 3000.00 |
| 08 Jan, 2024 | 200.0 | 260.0 | 200.0 | 245.0 | 3000.00 |
| 05 Jan, 2024 | 248.0 | 249.05 | 248.0 | 249.05 | 3500.00 |
| 04 Jan, 2024 | 242.0 | 250.0 | 242.0 | 249.0 | 6500.00 |
| 03 Jan, 2024 | 248.0 | 258.75 | 246.0 | 246.0 | 8000.00 |
| 02 Jan, 2024 | 254.6 | 265.0 | 243.35 | 248.8 | 6500.00 |
| 01 Jan, 2024 | 240.0 | 255.0 | 239.95 | 250.0 | 12 Thousand |
| 29 Dec, 2023 | 236.0 | 241.45 | 233.0 | 240.0 | 6500.00 |
| 28 Dec, 2023 | 245.05 | 245.05 | 240.0 | 241.75 | 64 Thousand |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL