Indo US Bio-Tech Limited (INDOUS.BO)

INR 149.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 244.95 254.9 242.0 245.0 123.5 Thousand
26 Dec, 2023 241.0 248.5 240.0 244.95 145.5 Thousand
22 Dec, 2023 215.0 245.0 215.0 238.05 46.5 Thousand
21 Dec, 2023 233.95 243.5 233.95 240.9 21.5 Thousand
20 Dec, 2023 249.0 251.0 205.0 230.0 30 Thousand
19 Dec, 2023 254.95 254.95 248.5 249.65 57 Thousand
18 Dec, 2023 250.0 258.95 236.3 239.25 29 Thousand
15 Dec, 2023 260.0 260.0 235.1 238.5 11 Thousand
14 Dec, 2023 249.9 270.0 232.7 252.0 8500.00
13 Dec, 2023 210.0 240.5 210.0 232.7 30 Thousand