Indo US Bio-Tech Limited (INDOUS.BO)

INR 149.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 249.0 249.0 235.0 235.0 1000.00
24 Jul, 2024 212.0 223.9 212.0 223.9 5500.00
23 Jul, 2024 216.0 227.5 216.0 220.5 4500.00
19 Jul, 2024 214.0 214.0 214.0 214.0 1000.00
16 Jul, 2024 215.0 220.0 212.0 214.0 8500.00
15 Jul, 2024 212.8 212.8 212.8 212.8 500.00
12 Jul, 2024 230.0 230.0 204.0 204.0 6500.00
11 Jul, 2024 210.0 210.0 210.0 210.0 1000.00
09 Jul, 2024 212.9 212.9 208.0 210.0 9500.00
08 Jul, 2024 202.35 212.9 201.5 212.9 1500.00