Indo US Bio-Tech Limited (INDOUS.BO)

INR 335.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 245.5 245.5 245.5 245.5 500.00
04 Mar, 2024 249.55 249.55 249.55 249.55 500.00
02 Mar, 2024 249.0 259.95 243.0 249.55 6000.00
01 Mar, 2024 218.0 248.0 218.0 248.0 2500.00
29 Feb, 2024 249.0 249.0 249.0 249.0 500.00
28 Feb, 2024 258.0 258.0 244.0 244.0 3000.00
27 Feb, 2024 234.0 240.1 234.0 240.1 1500.00
26 Feb, 2024 255.0 255.0 246.0 246.0 1000.00
23 Feb, 2024 254.95 254.95 250.05 251.0 2000.00
22 Feb, 2024 252.1 252.1 252.1 252.1 500.00