Indo US Bio-Tech Limited (INDOUS.BO)
INR 149.0
(-3.22%)
INR 149.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 321.05 | 338.0 | 320.0 | 337.5 | 10.5 Thousand |
| 11 Sep, 2024 | 328.5 | 340.8 | 325.5 | 325.5 | 5000.00 |
| 10 Sep, 2024 | 310.0 | 349.8 | 310.0 | 339.9 | 4000.00 |
| 09 Sep, 2024 | 295.75 | 324.0 | 295.75 | 307.8 | 7000.00 |
| 06 Sep, 2024 | 310.0 | 314.95 | 310.0 | 311.55 | 25.5 Thousand |
| 05 Sep, 2024 | 295.0 | 312.5 | 295.0 | 312.2 | 14 Thousand |
| 04 Sep, 2024 | 295.0 | 304.0 | 290.0 | 295.0 | 11.5 Thousand |
| 03 Sep, 2024 | 278.5 | 297.5 | 278.5 | 287.75 | 26 Thousand |
| 02 Sep, 2024 | 264.0 | 269.0 | 259.05 | 269.0 | 5500.00 |
| 30 Aug, 2024 | 244.7 | 250.0 | 244.7 | 250.0 | 2000.00 |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL