Indo US Bio-Tech Limited (INDOUS.BO)

INR 335.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 214.5 222.95 214.0 214.0 8500.00
10 Jun, 2024 210.0 211.05 210.0 211.05 1000.00
07 Jun, 2024 210.0 221.95 208.0 217.7 8500.00
06 Jun, 2024 221.9 222.0 206.25 210.5 5000.00
04 Jun, 2024 202.5 203.0 202.5 203.0 1500.00
03 Jun, 2024 216.6 223.5 216.0 216.0 2000.00
31 May, 2024 210.0 228.0 210.0 228.0 1000.00
30 May, 2024 210.05 229.0 210.05 212.0 3500.00
29 May, 2024 214.95 232.45 214.95 221.5 7000.00
28 May, 2024 196.1 209.0 196.1 209.0 2500.00