Indo US Bio-Tech Limited (INDOUS.BO)

INR 149.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 222.0 222.0 210.0 210.15 456.00
13 Feb, 2025 222.0 224.9 211.3 220.9 99.00
12 Feb, 2025 224.0 226.0 210.0 215.8 1621.00
11 Feb, 2025 223.0 223.0 215.0 217.55 1621.00
10 Feb, 2025 228.0 234.0 214.5 214.5 1104.00
07 Feb, 2025 234.8 234.8 219.0 225.5 632.00
06 Feb, 2025 229.9 229.9 220.5 226.45 242.00
05 Feb, 2025 220.95 226.0 215.0 225.95 122.00
04 Feb, 2025 225.0 226.85 216.6 224.8 338.00
03 Feb, 2025 234.95 235.0 216.6 216.6 1034.00