Indo US Bio-Tech Limited (INDOUS.BO)
INR 335.9
(-2.3%)
INR 335.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 270.1 | 277.1 | 260.55 | 268.65 | 664.00 |
| 07 Oct, 2024 | 289.0 | 289.95 | 269.9 | 270.1 | 7752.00 |
| 04 Oct, 2024 | 298.0 | 299.95 | 281.1 | 283.75 | 9170.00 |
| 03 Oct, 2024 | 312.0 | 312.0 | 290.0 | 293.6 | 9175.00 |
| 01 Oct, 2024 | 295.0 | 308.0 | 295.0 | 305.9 | 17.24 Thousand |
| 30 Sep, 2024 | 308.95 | 320.0 | 287.5 | 294.0 | 13.3 Thousand |
| 27 Sep, 2024 | 299.95 | 331.35 | 287.85 | 293.1 | 31.01 Thousand |
| 26 Sep, 2024 | 311.0 | 326.9 | 274.0 | 278.75 | 31.5 Thousand |
| 25 Sep, 2024 | 301.0 | 301.0 | 290.0 | 290.0 | 4000.00 |
| 24 Sep, 2024 | 285.0 | 311.0 | 285.0 | 290.9 | 12 Thousand |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL