IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 295.2

(3.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 280.8 280.8 263.6 266.55 5880.00
21 Jan, 2025 280.0 281.45 269.05 275.1 16.39 Thousand
20 Jan, 2025 279.8 298.4 272.1 283.1 13.82 Thousand
17 Jan, 2025 266.0 282.0 266.0 279.25 10.36 Thousand
16 Jan, 2025 259.45 275.0 259.45 274.25 4372.00
15 Jan, 2025 255.0 260.85 248.55 255.95 3448.00
14 Jan, 2025 244.0 249.25 240.9 247.35 5619.00
13 Jan, 2025 256.9 256.9 240.5 243.6 7072.00
10 Jan, 2025 257.0 267.95 250.4 255.6 14.95 Thousand
09 Jan, 2025 270.6 274.3 263.0 264.25 2814.00