IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 295.2
(3.8%)
INR 295.2
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 235.65 | 237.95 | 232.0 | 234.7 | 2720.00 |
| 17 Feb, 2025 | 233.0 | 240.15 | 227.0 | 235.85 | 13.63 Thousand |
| 14 Feb, 2025 | 250.4 | 250.45 | 232.0 | 237.05 | 7808.00 |
| 13 Feb, 2025 | 237.55 | 255.0 | 235.0 | 245.25 | 11.99 Thousand |
| 12 Feb, 2025 | 240.0 | 250.55 | 232.75 | 245.2 | 16.79 Thousand |
| 11 Feb, 2025 | 251.7 | 254.55 | 243.05 | 244.3 | 3064.00 |
| 10 Feb, 2025 | 262.55 | 263.4 | 250.0 | 254.35 | 3117.00 |
| 07 Feb, 2025 | 270.2 | 270.2 | 262.65 | 263.3 | 2206.00 |
| 06 Feb, 2025 | 276.25 | 280.6 | 263.25 | 270.0 | 4867.00 |
| 05 Feb, 2025 | 260.2 | 280.0 | 260.2 | 277.2 | 4032.00 |
PLTR
300797
SON
VTSCY
ITC
002210