IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 297.3
(-1.56%)
INR 297.3
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 321.45 | 323.25 | 305.15 | 307.8 | 26.33 Thousand |
| 24 Apr, 2025 | 318.75 | 325.45 | 313.75 | 317.85 | 9371.00 |
| 23 Apr, 2025 | 320.05 | 324.35 | 310.45 | 316.45 | 8102.00 |
| 22 Apr, 2025 | 317.0 | 331.0 | 310.95 | 320.2 | 22.29 Thousand |
| 21 Apr, 2025 | 304.45 | 327.4 | 301.1 | 315.05 | 55.29 Thousand |
| 17 Apr, 2025 | 298.5 | 310.0 | 293.25 | 303.9 | 30.42 Thousand |
| 16 Apr, 2025 | 284.9 | 299.45 | 284.85 | 295.5 | 12.12 Thousand |
| 15 Apr, 2025 | 284.9 | 284.9 | 273.65 | 281.1 | 1968.00 |
| 11 Apr, 2025 | 269.6 | 276.55 | 261.1 | 271.4 | 15.05 Thousand |
| 09 Apr, 2025 | 295.1 | 295.1 | 258.85 | 265.9 | 32.55 Thousand |
PLTR
300797
SON
VTSCY
ITC
002210