IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 286.65

(7.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 224.95 237.35 220.5 228.6 4608.00
03 Mar, 2025 237.7 237.7 219.0 224.95 12.37 Thousand
28 Feb, 2025 235.1 239.5 226.7 236.65 733.00
27 Feb, 2025 236.25 241.85 236.2 237.45 1271.00
25 Feb, 2025 249.4 249.4 236.0 236.25 2418.00
24 Feb, 2025 248.8 248.8 240.0 246.55 1946.00
21 Feb, 2025 248.0 253.45 240.7 246.5 14.4 Thousand
20 Feb, 2025 240.75 248.65 240.75 245.5 2744.00
19 Feb, 2025 231.8 244.75 231.8 237.7 1341.00
18 Feb, 2025 235.65 237.95 232.0 234.7 2720.00