IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 297.3
(-1.56%)
INR 297.3
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 292.0 | 304.2 | 290.25 | 299.7 | 7147.00 |
| 09 May, 2025 | 263.0 | 285.1 | 263.0 | 284.1 | 13.42 Thousand |
| 08 May, 2025 | 289.6 | 295.95 | 278.8 | 280.2 | 13.73 Thousand |
| 07 May, 2025 | 275.05 | 292.8 | 275.05 | 289.6 | 19.9 Thousand |
| 06 May, 2025 | 290.65 | 292.25 | 280.05 | 281.15 | 26.57 Thousand |
| 05 May, 2025 | 293.05 | 300.85 | 286.95 | 290.8 | 21.09 Thousand |
| 02 May, 2025 | 301.95 | 311.0 | 291.0 | 297.3 | 23.09 Thousand |
| 30 Apr, 2025 | 285.05 | 311.15 | 281.3 | 302.0 | 22.17 Thousand |
| 29 Apr, 2025 | 315.35 | 315.7 | 287.75 | 291.0 | 15.72 Thousand |
| 28 Apr, 2025 | 306.55 | 312.6 | 293.9 | 309.05 | 34.14 Thousand |
PLTR
300797
SON
VTSCY
ITC
002210