IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 297.3
(-1.56%)
INR 297.3
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 313.15 | 313.15 | 309.0 | 310.3 | 1819.00 |
| 22 May, 2025 | 318.25 | 322.5 | 318.15 | 322.5 | 2618.00 |
| 21 May, 2025 | 317.3 | 320.7 | 313.8 | 319.8 | 6223.00 |
| 20 May, 2025 | 309.05 | 313.95 | 306.8 | 312.7 | 4705.00 |
| 19 May, 2025 | 317.65 | 321.95 | 313.55 | 313.95 | 2290.00 |
| 16 May, 2025 | 315.8 | 327.5 | 315.0 | 317.1 | 14.87 Thousand |
| 15 May, 2025 | 332.0 | 335.35 | 309.5 | 316.8 | 21.9 Thousand |
| 14 May, 2025 | 304.8 | 329.0 | 303.8 | 326.9 | 32.32 Thousand |
| 13 May, 2025 | 299.7 | 310.0 | 299.0 | 303.1 | 10.44 Thousand |
| 12 May, 2025 | 292.0 | 304.2 | 290.25 | 299.7 | 7147.00 |
PLTR
300797
SON
VTSCY
ITC
002210