IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 271.4
(2.07%)
INR 271.4
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 269.6 | 276.55 | 261.1 | 271.4 | 15.05 Thousand |
| 09 Apr, 2025 | 295.1 | 295.1 | 258.85 | 265.9 | 32.55 Thousand |
| 08 Apr, 2025 | 292.1 | 294.0 | 281.95 | 284.7 | 8892.00 |
| 07 Apr, 2025 | 243.0 | 290.0 | 243.0 | 286.25 | 11.3 Thousand |
| 04 Apr, 2025 | 307.0 | 310.85 | 296.0 | 302.8 | 9887.00 |
| 03 Apr, 2025 | 303.7 | 310.85 | 303.7 | 308.25 | 6188.00 |
| 02 Apr, 2025 | 305.65 | 310.0 | 299.6 | 308.15 | 3441.00 |
| 01 Apr, 2025 | 306.05 | 312.1 | 303.0 | 305.15 | 9136.00 |
| 28 Mar, 2025 | 305.8 | 318.0 | 298.75 | 306.05 | 10.02 Thousand |
| 27 Mar, 2025 | 308.7 | 323.15 | 301.9 | 314.05 | 10.02 Thousand |
PLTR
300797
SON
VTSCY
ITC
002210