IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 286.65
(7.93%)
INR 286.65
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 260.3 | 274.8 | 260.3 | 265.6 | 10.09 Thousand |
| 18 Mar, 2025 | 260.3 | 274.8 | 260.3 | 265.6 | 10.09 Thousand |
| 17 Mar, 2025 | 260.85 | 269.3 | 255.0 | 263.8 | 8937.00 |
| 13 Mar, 2025 | 252.0 | 266.0 | 244.2 | 263.15 | 24.69 Thousand |
| 12 Mar, 2025 | 231.8 | 255.5 | 229.9 | 251.9 | 15.86 Thousand |
| 11 Mar, 2025 | 230.1 | 230.3 | 219.0 | 228.1 | 15.86 Thousand |
| 10 Mar, 2025 | 239.75 | 239.75 | 228.0 | 228.45 | 2866.00 |
| 07 Mar, 2025 | 236.55 | 253.65 | 233.85 | 234.6 | 5219.00 |
| 06 Mar, 2025 | 241.45 | 241.9 | 230.75 | 231.6 | 2880.00 |
| 05 Mar, 2025 | 231.4 | 244.85 | 231.4 | 236.1 | 4608.00 |
PLTR
300797
SON
VTSCY
ITC
002210