IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 297.3
(-1.56%)
INR 297.3
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 172.0 | 174.9 | 170.0 | 173.1 | 9499.00 |
| 18 Sep, 2023 | 175.05 | 177.0 | 170.0 | 171.2 | 6367.00 |
| 15 Sep, 2023 | 177.85 | 177.85 | 172.1 | 175.05 | 3977.00 |
| 14 Sep, 2023 | 173.5 | 178.9 | 173.5 | 176.05 | 3927.00 |
PLTR
300797
SON
VTSCY
ITC
002210