IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 297.3
(-1.56%)
INR 297.3
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 179.25 | 180.25 | 177.25 | 178.55 | 4144.00 |
| 12 Oct, 2023 | 180.8 | 185.0 | 178.5 | 179.25 | 9028.00 |
| 11 Oct, 2023 | 172.35 | 180.8 | 172.35 | 180.8 | 4663.00 |
| 10 Oct, 2023 | 170.3 | 174.6 | 170.3 | 172.2 | 6187.00 |
| 09 Oct, 2023 | 173.9 | 174.45 | 170.2 | 170.8 | 3971.00 |
| 06 Oct, 2023 | 172.35 | 176.0 | 172.25 | 174.45 | 2579.00 |
| 05 Oct, 2023 | 173.0 | 175.4 | 173.0 | 174.65 | 2437.00 |
| 04 Oct, 2023 | 171.0 | 173.0 | 168.2 | 170.9 | 10.19 Thousand |
| 03 Oct, 2023 | 171.7 | 175.8 | 168.5 | 172.85 | 7276.00 |
| 29 Sep, 2023 | 172.0 | 173.95 | 163.6 | 169.45 | 5338.00 |
PLTR
300797
SON
VTSCY
ITC
002210