IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 297.3
(-1.56%)
INR 297.3
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 340.0 | 345.0 | 337.85 | 341.9 | 6613.00 |
| 29 May, 2025 | 338.95 | 342.0 | 332.05 | 339.0 | 29.93 Thousand |
| 28 May, 2025 | 337.0 | 341.65 | 330.0 | 337.45 | 19.77 Thousand |
| 27 May, 2025 | 334.65 | 343.35 | 330.8 | 340.0 | 12.1 Thousand |
| 26 May, 2025 | 343.0 | 344.0 | 328.45 | 332.15 | 48.45 Thousand |
| 23 May, 2025 | 313.15 | 345.2 | 308.6 | 336.4 | 67.91 Thousand |
| 22 May, 2025 | 318.25 | 325.0 | 310.0 | 312.55 | 22.59 Thousand |
| 21 May, 2025 | 317.3 | 323.0 | 310.9 | 320.55 | 22.02 Thousand |
| 20 May, 2025 | 309.05 | 321.05 | 306.8 | 316.8 | 19.18 Thousand |
| 19 May, 2025 | 317.65 | 322.35 | 311.15 | 312.4 | 13.13 Thousand |
PLTR
300797
SON
VTSCY
ITC
002210