IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 295.2

(3.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 286.65 289.85 275.05 285.9 9241.00
19 Mar, 2025 260.3 274.8 260.3 265.6 10.09 Thousand
18 Mar, 2025 260.3 274.8 260.3 265.6 10.09 Thousand
17 Mar, 2025 260.85 269.3 255.0 263.8 8937.00
13 Mar, 2025 252.0 266.0 244.2 263.15 24.69 Thousand
12 Mar, 2025 231.8 255.5 229.9 251.9 15.86 Thousand
11 Mar, 2025 230.1 230.3 219.0 228.1 15.86 Thousand
10 Mar, 2025 239.75 239.75 228.0 228.45 2866.00
07 Mar, 2025 236.55 253.65 233.85 234.6 5219.00
06 Mar, 2025 241.45 241.9 230.75 231.6 2880.00