IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 295.2
(3.8%)
INR 295.2
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 253.55 | 264.6 | 251.0 | 261.05 | 10.08 Thousand |
| 03 Feb, 2025 | 249.6 | 254.9 | 248.75 | 253.45 | 1176.00 |
| 01 Feb, 2025 | 254.35 | 260.35 | 254.3 | 258.9 | 2404.00 |
| 31 Jan, 2025 | 251.0 | 257.65 | 248.6 | 256.4 | 2826.00 |
| 30 Jan, 2025 | 247.85 | 252.45 | 246.25 | 249.2 | 2940.00 |
| 29 Jan, 2025 | 244.5 | 254.05 | 244.1 | 246.25 | 8969.00 |
| 28 Jan, 2025 | 279.0 | 279.0 | 234.95 | 243.45 | 8290.00 |
| 27 Jan, 2025 | 250.8 | 253.9 | 240.3 | 244.45 | 8659.00 |
| 24 Jan, 2025 | 263.65 | 263.65 | 251.95 | 255.9 | 3537.00 |
| 23 Jan, 2025 | 266.6 | 272.1 | 260.6 | 261.0 | 11.52 Thousand |
PLTR
300797
SON
VTSCY
ITC
002210