IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 295.2
(3.8%)
INR 295.2
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 267.0 | 276.4 | 262.8 | 272.75 | 11.97 Thousand |
| 07 Jan, 2025 | 260.0 | 271.5 | 260.0 | 265.5 | 9072.00 |
| 06 Jan, 2025 | 267.4 | 274.9 | 262.6 | 264.8 | 9408.00 |
| 03 Jan, 2025 | 275.95 | 280.85 | 273.95 | 275.4 | 2609.00 |
| 02 Jan, 2025 | 274.35 | 275.5 | 267.0 | 272.1 | 10.72 Thousand |
| 01 Jan, 2025 | 272.4 | 278.0 | 269.25 | 270.9 | 5222.00 |
| 31 Dec, 2024 | 273.8 | 275.15 | 268.3 | 270.1 | 4102.00 |
| 30 Dec, 2024 | 280.05 | 305.15 | 272.45 | 273.8 | 20.21 Thousand |
| 27 Dec, 2024 | 289.9 | 290.3 | 281.65 | 283.55 | 9786.00 |
| 26 Dec, 2024 | 305.5 | 305.5 | 287.75 | 290.3 | 4087.00 |
PLTR
300797
SON
VTSCY
ITC
002210