IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 314.05
(3.8%)
INR 314.05
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 272.4 | 278.0 | 269.25 | 270.9 | 5222.00 |
| 31 Dec, 2024 | 273.8 | 275.15 | 268.3 | 270.1 | 4102.00 |
| 30 Dec, 2024 | 280.05 | 305.15 | 272.45 | 273.8 | 20.21 Thousand |
| 27 Dec, 2024 | 289.9 | 290.3 | 281.65 | 283.55 | 9786.00 |
| 26 Dec, 2024 | 305.5 | 305.5 | 287.75 | 290.3 | 4087.00 |
| 24 Dec, 2024 | 290.4 | 303.0 | 288.55 | 299.9 | 10 Thousand |
| 23 Dec, 2024 | 301.95 | 302.0 | 286.95 | 291.15 | 7292.00 |
| 20 Dec, 2024 | 309.65 | 316.3 | 293.0 | 298.05 | 21.31 Thousand |
| 19 Dec, 2024 | 309.55 | 316.95 | 305.0 | 307.4 | 25.33 Thousand |
| 18 Dec, 2024 | 326.95 | 328.0 | 309.7 | 312.05 | 24.51 Thousand |
PLTR
300797
SON
VTSCY
ITC
002210