IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 297.3
(-1.56%)
INR 297.3
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 171.9 | 171.9 | 169.0 | 170.0 | 4402.00 |
| 18 Dec, 2023 | 168.0 | 170.5 | 167.5 | 169.8 | 9860.00 |
| 15 Dec, 2023 | 171.5 | 171.6 | 163.15 | 168.0 | 18.41 Thousand |
| 14 Dec, 2023 | 170.0 | 172.5 | 169.35 | 170.0 | 12.38 Thousand |
| 13 Dec, 2023 | 174.9 | 175.9 | 170.0 | 170.0 | 5801.00 |
| 12 Dec, 2023 | 173.5 | 175.5 | 173.15 | 174.9 | 7106.00 |
| 11 Dec, 2023 | 174.0 | 174.95 | 172.0 | 173.0 | 4857.00 |
| 08 Dec, 2023 | 172.05 | 174.0 | 170.7 | 172.7 | 3002.00 |
| 07 Dec, 2023 | 172.15 | 174.6 | 167.25 | 172.2 | 18.26 Thousand |
| 06 Dec, 2023 | 171.15 | 175.9 | 171.15 | 174.75 | 16.53 Thousand |
PLTR
300797
SON
VTSCY
ITC
002210