IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 295.2

(3.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 171.7 175.8 168.5 172.85 7276.00
29 Sep, 2023 172.0 173.95 163.6 169.45 5338.00
28 Sep, 2023 175.0 175.85 170.0 171.0 5116.00
27 Sep, 2023 175.6 176.8 173.0 176.5 5243.00
26 Sep, 2023 172.9 176.0 170.35 174.2 2902.00
25 Sep, 2023 172.0 173.5 166.1 173.5 4441.00
22 Sep, 2023 172.75 173.3 170.1 171.05 1904.00
21 Sep, 2023 174.0 175.4 170.1 171.1 4869.00
20 Sep, 2023 172.0 174.9 170.0 173.1 9499.00
18 Sep, 2023 175.05 177.0 170.0 171.2 6367.00