IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 295.2

(3.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 158.5 164.75 156.0 160.85 11.03 Thousand
31 Oct, 2023 161.85 162.8 157.2 158.65 16.65 Thousand
30 Oct, 2023 166.0 166.8 163.35 163.35 15.87 Thousand
27 Oct, 2023 174.95 176.5 168.65 171.9 9124.00
26 Oct, 2023 168.0 171.9 166.0 171.25 15.3 Thousand
25 Oct, 2023 170.0 174.0 168.0 168.2 20.47 Thousand
23 Oct, 2023 178.75 179.95 169.0 169.95 19.3 Thousand
20 Oct, 2023 176.0 178.0 176.0 177.05 5567.00
19 Oct, 2023 178.0 178.95 171.6 178.0 12.45 Thousand
18 Oct, 2023 177.0 180.0 177.0 178.0 21.54 Thousand