IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 295.2

(3.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 170.0 173.95 170.0 171.75 5071.00
15 Nov, 2023 171.0 175.4 171.0 172.4 13.99 Thousand
13 Nov, 2023 172.25 175.0 170.0 173.95 10.09 Thousand
10 Nov, 2023 176.9 177.0 172.0 172.95 2865.00
09 Nov, 2023 178.7 178.7 174.0 177.65 16.87 Thousand
08 Nov, 2023 173.5 181.0 173.5 174.15 17.24 Thousand
07 Nov, 2023 173.75 174.7 171.5 173.1 6323.00
06 Nov, 2023 160.0 167.4 159.5 167.4 26.15 Thousand
03 Nov, 2023 158.05 160.95 158.05 159.45 2198.00
02 Nov, 2023 161.7 161.7 156.75 159.65 2660.00