IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 314.05

(3.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 161.75 165.0 161.75 164.85 6266.00
21 Dec, 2023 163.35 165.0 161.2 161.5 4308.00
20 Dec, 2023 167.05 171.0 162.3 165.0 12.65 Thousand
19 Dec, 2023 171.9 171.9 169.0 170.0 4402.00
18 Dec, 2023 168.0 170.5 167.5 169.8 9860.00
15 Dec, 2023 171.5 171.6 163.15 168.0 18.41 Thousand
14 Dec, 2023 170.0 172.5 169.35 170.0 12.38 Thousand
13 Dec, 2023 174.9 175.9 170.0 170.0 5801.00
12 Dec, 2023 173.5 175.5 173.15 174.9 7106.00
11 Dec, 2023 174.0 174.95 172.0 173.0 4857.00