IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 314.05

(3.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 172.05 174.0 170.7 172.7 3002.00
07 Dec, 2023 172.15 174.6 167.25 172.2 18.26 Thousand
06 Dec, 2023 171.15 175.9 171.15 174.75 16.53 Thousand
05 Dec, 2023 178.5 178.65 168.05 170.7 10.94 Thousand
04 Dec, 2023 169.8 175.85 169.8 173.7 7414.00
01 Dec, 2023 171.0 174.35 167.25 167.5 8052.00
30 Nov, 2023 174.9 175.9 171.15 171.95 6301.00
29 Nov, 2023 181.5 181.5 173.8 175.9 9652.00
28 Nov, 2023 170.95 174.5 166.2 174.5 25.63 Thousand
24 Nov, 2023 164.7 172.0 164.05 166.2 12.4 Thousand