IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 306.05
(-2.55%)
INR 306.05
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 177.05 | 177.05 | 172.0 | 175.0 | 7742.00 |
| 08 Jan, 2024 | 173.6 | 181.5 | 173.3 | 174.0 | 19.96 Thousand |
| 05 Jan, 2024 | 173.65 | 173.65 | 171.0 | 171.25 | 6190.00 |
| 04 Jan, 2024 | 173.95 | 173.95 | 170.05 | 173.7 | 8004.00 |
| 03 Jan, 2024 | 171.0 | 174.7 | 170.0 | 173.0 | 13.75 Thousand |
| 02 Jan, 2024 | 173.65 | 173.65 | 168.5 | 171.9 | 12.22 Thousand |
| 01 Jan, 2024 | 168.9 | 176.1 | 168.1 | 173.65 | 25.03 Thousand |
| 29 Dec, 2023 | 170.0 | 170.65 | 167.0 | 169.0 | 8541.00 |
| 28 Dec, 2023 | 169.0 | 171.95 | 168.75 | 170.65 | 5355.00 |
| 27 Dec, 2023 | 173.95 | 173.95 | 164.15 | 168.6 | 6807.00 |
PLTR
300797
SON
VTSCY
ITC
002210