IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 305.15
(-0.29%)
INR 305.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 184.4 | 193.6 | 183.15 | 193.6 | 27.54 Thousand |
| 07 Feb, 2024 | 190.05 | 192.45 | 183.0 | 184.8 | 15.94 Thousand |
| 06 Feb, 2024 | 185.9 | 193.0 | 181.0 | 190.05 | 35.2 Thousand |
| 05 Feb, 2024 | 190.9 | 190.9 | 182.0 | 184.0 | 16.27 Thousand |
| 02 Feb, 2024 | 191.0 | 192.7 | 186.0 | 186.0 | 13.78 Thousand |
| 01 Feb, 2024 | 198.4 | 204.0 | 190.2 | 190.3 | 28.4 Thousand |
| 31 Jan, 2024 | 190.05 | 199.95 | 189.0 | 198.15 | 20.9 Thousand |
| 30 Jan, 2024 | 186.6 | 203.0 | 186.5 | 195.05 | 55.69 Thousand |
| 29 Jan, 2024 | 196.3 | 196.3 | 196.3 | 196.3 | 7700.00 |
| 25 Jan, 2024 | 206.6 | 206.6 | 206.6 | 206.6 | 30.34 Thousand |
PLTR
300797
SON
VTSCY
ITC
002210