IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 305.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 215.05 216.0 202.2 204.35 12.44 Thousand
05 Mar, 2024 212.05 218.0 210.55 212.8 18.73 Thousand
04 Mar, 2024 227.9 227.9 215.3 217.65 7255.00
02 Mar, 2024 223.2 229.95 221.0 223.35 1393.00
01 Mar, 2024 224.9 229.95 222.3 222.35 14.87 Thousand
29 Feb, 2024 216.05 231.0 209.9 225.5 25.99 Thousand
28 Feb, 2024 231.15 231.15 211.2 220.0 63 Thousand
27 Feb, 2024 220.15 220.15 211.25 220.15 40.68 Thousand
26 Feb, 2024 208.9 209.7 206.05 209.7 42.73 Thousand
23 Feb, 2024 192.95 200.05 192.5 200.05 16.81 Thousand