IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 308.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 243.25 250.0 239.0 244.95 10.59 Thousand
08 Apr, 2024 256.1 256.5 238.05 242.4 48.08 Thousand
05 Apr, 2024 239.95 259.0 230.0 249.35 64.87 Thousand
04 Apr, 2024 226.0 226.3 225.6 226.3 35.22 Thousand
03 Apr, 2024 215.55 215.55 215.55 215.55 6580.00
02 Apr, 2024 205.3 205.3 205.3 205.3 410.00
01 Apr, 2024 195.55 195.55 195.55 195.55 181.00
28 Mar, 2024 188.95 197.45 186.0 186.25 1.99 Million
27 Mar, 2024 190.05 197.95 187.95 188.05 19.35 Thousand
26 Mar, 2024 192.45 199.0 189.8 197.8 14.63 Thousand