IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 308.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 247.9 262.5 245.35 252.85 9570.00
24 Apr, 2024 261.6 261.6 251.5 252.95 16.52 Thousand
23 Apr, 2024 273.75 275.0 257.65 259.0 36.9 Thousand
22 Apr, 2024 261.95 280.0 253.95 269.6 54.57 Thousand
19 Apr, 2024 241.35 257.4 241.35 250.65 10.43 Thousand
18 Apr, 2024 239.3 261.05 239.3 246.2 9635.00
16 Apr, 2024 232.6 248.6 231.0 242.7 11.21 Thousand
15 Apr, 2024 216.05 242.95 216.05 233.5 37.38 Thousand
12 Apr, 2024 239.85 244.3 235.75 237.55 8163.00
10 Apr, 2024 252.9 252.9 238.2 240.35 12.45 Thousand