IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 305.15
(-0.29%)
INR 305.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 207.9 | 207.9 | 195.5 | 197.7 | 5513.00 |
| 20 Mar, 2024 | 195.65 | 203.4 | 193.0 | 202.15 | 12.86 Thousand |
| 19 Mar, 2024 | 198.05 | 200.8 | 192.85 | 193.8 | 8187.00 |
| 18 Mar, 2024 | 195.6 | 202.0 | 189.7 | 201.35 | 14.55 Thousand |
| 15 Mar, 2024 | 196.2 | 199.0 | 192.85 | 195.6 | 11.12 Thousand |
| 14 Mar, 2024 | 185.55 | 197.1 | 180.0 | 194.85 | 21.89 Thousand |
| 13 Mar, 2024 | 194.2 | 195.2 | 185.45 | 187.75 | 10.98 Thousand |
| 12 Mar, 2024 | 204.75 | 204.75 | 193.15 | 195.2 | 4679.00 |
| 11 Mar, 2024 | 205.35 | 215.0 | 200.1 | 201.45 | 18.78 Thousand |
| 07 Mar, 2024 | 204.55 | 208.85 | 200.0 | 205.75 | 8294.00 |
PLTR
300797
SON
VTSCY
ITC
002210