IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 305.15
(-0.29%)
INR 305.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 189.95 | 193.5 | 185.0 | 193.0 | 8100.00 |
| 21 Feb, 2024 | 186.0 | 192.0 | 186.0 | 186.1 | 24.31 Thousand |
| 20 Feb, 2024 | 178.15 | 187.0 | 177.5 | 184.95 | 19.86 Thousand |
| 19 Feb, 2024 | 180.0 | 181.5 | 176.1 | 178.0 | 11.34 Thousand |
| 16 Feb, 2024 | 182.5 | 182.5 | 178.0 | 178.15 | 8409.00 |
| 15 Feb, 2024 | 182.2 | 182.2 | 179.0 | 180.5 | 6629.00 |
| 14 Feb, 2024 | 176.8 | 184.5 | 176.55 | 182.05 | 6139.00 |
| 13 Feb, 2024 | 181.3 | 181.8 | 173.0 | 181.0 | 5740.00 |
| 12 Feb, 2024 | 188.15 | 189.4 | 179.75 | 181.25 | 16.94 Thousand |
| 09 Feb, 2024 | 193.25 | 193.6 | 184.35 | 188.15 | 7323.00 |
PLTR
300797
SON
VTSCY
ITC
002210