IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 306.05

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 225.9 229.0 207.4 207.55 29.97 Thousand
20 Jan, 2024 218.0 218.55 214.05 218.3 24.32 Thousand
19 Jan, 2024 200.85 208.15 199.0 208.15 27.6 Thousand
18 Jan, 2024 200.95 201.0 192.1 198.25 18.82 Thousand
17 Jan, 2024 195.0 202.05 192.05 201.0 25.5 Thousand
16 Jan, 2024 205.0 205.0 193.85 200.0 44.81 Thousand
15 Jan, 2024 208.0 212.0 192.05 205.0 56.9 Thousand
12 Jan, 2024 201.95 201.95 197.55 201.95 46.91 Thousand
11 Jan, 2024 191.9 192.35 186.05 192.35 23.89 Thousand
10 Jan, 2024 175.0 183.2 174.05 183.2 17.66 Thousand