IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 308.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 227.8 229.4 223.0 226.9 9904.00
09 May, 2024 232.45 235.0 221.2 224.3 15.73 Thousand
08 May, 2024 233.5 246.0 229.5 232.45 15.71 Thousand
07 May, 2024 245.35 250.0 232.1 235.45 15.81 Thousand
06 May, 2024 259.35 264.45 248.4 250.35 9119.00
03 May, 2024 248.05 259.2 245.3 256.05 21.91 Thousand
02 May, 2024 245.0 274.0 240.05 245.6 13.53 Thousand
30 Apr, 2024 247.8 255.0 240.0 243.85 11.15 Thousand
29 Apr, 2024 265.0 265.0 241.05 245.7 16.21 Thousand
26 Apr, 2024 252.9 256.4 249.8 253.4 8920.00