IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 284.7
(-0.54%)
INR 284.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 245.0 | 263.6 | 242.25 | 255.75 | 37.69 Thousand |
| 12 Jun, 2024 | 244.0 | 248.0 | 229.75 | 244.6 | 33.28 Thousand |
| 11 Jun, 2024 | 237.0 | 244.05 | 234.35 | 240.95 | 11.43 Thousand |
| 10 Jun, 2024 | 239.3 | 241.15 | 232.25 | 236.1 | 30.13 Thousand |
| 07 Jun, 2024 | 226.5 | 240.0 | 225.9 | 237.3 | 11.92 Thousand |
| 06 Jun, 2024 | 219.65 | 230.0 | 218.6 | 225.15 | 3578.00 |
| 05 Jun, 2024 | 200.8 | 218.8 | 200.8 | 215.25 | 26.84 Thousand |
| 04 Jun, 2024 | 227.8 | 227.8 | 187.55 | 206.0 | 13.05 Thousand |
| 03 Jun, 2024 | 236.05 | 239.9 | 224.5 | 226.5 | 13.59 Thousand |
| 31 May, 2024 | 234.8 | 234.8 | 216.5 | 229.75 | 4345.00 |
PLTR
300797
SON
VTSCY
ITC
002210