IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 271.65
(-4.58%)
INR 271.65
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 249.3 | 262.4 | 242.1 | 247.6 | 24.78 Thousand |
| 11 Jul, 2024 | 245.7 | 258.3 | 243.45 | 247.45 | 16.28 Thousand |
| 10 Jul, 2024 | 243.55 | 244.0 | 233.1 | 243.4 | 16.91 Thousand |
| 09 Jul, 2024 | 246.5 | 249.3 | 241.3 | 242.15 | 4113.00 |
| 08 Jul, 2024 | 248.5 | 250.4 | 240.0 | 247.05 | 19.07 Thousand |
| 05 Jul, 2024 | 255.0 | 255.0 | 248.35 | 249.15 | 4458.00 |
| 04 Jul, 2024 | 252.0 | 259.0 | 249.75 | 254.8 | 3665.00 |
| 03 Jul, 2024 | 248.55 | 254.9 | 246.65 | 250.05 | 8391.00 |
| 02 Jul, 2024 | 253.3 | 255.4 | 247.5 | 248.5 | 3997.00 |
| 01 Jul, 2024 | 243.0 | 258.1 | 243.0 | 253.3 | 9041.00 |
PLTR
300797
SON
VTSCY
ITC
002210